Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6600	0.7400	0.6400	0.6900	382,728	+0.03(+4.51%)
Feb 26, 2016	0.6400	0.6900	0.6200	0.6602	835,064	+0.05(+8.23%)
Feb 25, 2016	0.6400	0.7593	0.5653	0.6100	1,229,948	-0.03(-4.66%)
Feb 24, 2016	0.7800	0.7902	0.5900	0.6398	1,694,391	-0.14(-18.08%)
Feb 23, 2016	0.9751	0.9980	0.7800	0.7810	2,404,585	-0.21(-21.08%)
Feb 22, 2016	1.040	1.040	0.9625	0.9896	793,782	+0.01(+0.72%)
Feb 19, 2016	0.9800	0.9984	0.9501	0.9825	260,707	-0.01(-0.51%)
Feb 18, 2016	1.060	1.060	0.9700	0.9875	312,032	-0.04(-4.13%)
Feb 17, 2016	0.9600	1.030	0.9306	1.030	447,746	+0.07(+7.29%)
Feb 16, 2016	1.070	1.070	0.9500	0.9600	470,031	-0.04(-4.00%)
Feb 12, 2016	1.010	1.000	1.000	1.000	482,200	+0.03(+3.22%)
Feb 11, 2016	0.9600	0.9700	0.9400	0.9688	425,282	-0.01(-1.26%)
Feb 10, 2016	0.9800	1.020	0.9500	0.9812	748,225	+0.00(+0.11%)
Feb 09, 2016	1.000	1.000	0.9500	0.9801	687,354	-0.03(-2.96%)
Feb 08, 2016	1.000	1.040	0.9650	1.010	639,500	+0.00(+0.00%)
Feb 05, 2016	1.040	1.060	0.9811	1.010	455,315	-0.02(-1.94%)
Feb 04, 2016	1.080	1.140	1.020	1.030	368,417	-0.01(-0.96%)
Feb 03, 2016	1.070	1.090	1.030	1.040	612,445	-0.05(-4.59%)
Feb 02, 2016	1.100	1.110	1.070	1.090	288,840	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.