Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.000	3.090	2.960	3.000	859,152	+0.01(+0.33%)
Feb 26, 2015	3.120	3.120	2.980	2.990	874,072	-0.16(-5.08%)
Feb 25, 2015	3.060	3.160	3.000	3.150	1,036,628	+0.08(+2.61%)
Feb 24, 2015	3.050	3.120	3.020	3.070	719,886	+0.04(+1.32%)
Feb 23, 2015	3.030	3.070	2.900	3.030	1,112,859	-0.03(-0.98%)
Feb 20, 2015	2.980	3.085	2.970	3.060	888,836	+0.08(+2.68%)
Feb 19, 2015	3.030	3.110	2.950	2.980	1,202,443	-0.15(-4.79%)
Feb 18, 2015	2.960	3.265	2.950	3.130	1,705,692	+0.13(+4.33%)
Feb 17, 2015	2.880	3.000	2.820	3.000	917,528	+0.11(+3.81%)
Feb 13, 2015	2.960	2.890	2.890	2.890	1,200,700	+0.00(+0.00%)
Feb 12, 2015	2.980	2.990	2.800	2.890	929,032	+0.04(+1.40%)
Feb 11, 2015	2.800	2.900	2.700	2.850	958,359	-0.01(-0.35%)
Feb 10, 2015	2.930	2.930	2.750	2.860	1,055,381	-0.07(-2.39%)
Feb 09, 2015	2.920	3.080	2.880	2.930	1,691,681	+0.06(+2.09%)
Feb 06, 2015	2.940	3.030	2.830	2.870	1,226,959	-0.04(-1.37%)
Feb 05, 2015	2.700	2.927	2.660	2.910	1,650,876	+0.22(+8.18%)
Feb 04, 2015	2.460	2.700	2.400	2.690	2,067,492	+0.16(+6.32%)
Feb 03, 2015	2.630	2.690	2.500	2.530	2,448,299	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.