Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.470	6.650	6.300	6.380	643,457	-0.07(-1.09%)
Feb 27, 2014	6.520	6.650	6.350	6.450	849,135	-0.07(-1.07%)
Feb 26, 2014	6.650	6.700	6.500	6.520	338,684	-0.15(-2.25%)
Feb 25, 2014	6.690	6.690	6.460	6.670	661,920	+0.00(+0.00%)
Feb 24, 2014	6.640	6.840	6.490	6.670	644,503	+0.18(+2.77%)
Feb 21, 2014	6.740	6.810	6.400	6.490	845,510	-0.20(-2.99%)
Feb 20, 2014	6.660	6.920	6.660	6.690	726,152	+0.04(+0.60%)
Feb 19, 2014	6.870	7.130	6.520	6.650	1,091,369	-0.41(-5.81%)
Feb 18, 2014	6.870	7.100	6.800	7.060	1,940,477	+0.33(+4.90%)
Feb 14, 2014	6.150	6.730	6.730	6.730	2,661,900	+0.63(+10.33%)
Feb 13, 2014	5.860	6.150	5.785	6.100	824,311	+0.27(+4.63%)
Feb 12, 2014	5.730	5.980	5.730	5.830	707,288	+0.18(+3.19%)
Feb 11, 2014	5.520	5.710	5.500	5.650	491,057	+0.12(+2.17%)
Feb 10, 2014	5.440	5.550	5.300	5.530	464,502	+0.06(+1.10%)
Feb 07, 2014	5.370	5.500	5.120	5.470	949,397	+0.09(+1.67%)
Feb 06, 2014	5.600	5.710	5.350	5.380	762,775	-0.19(-3.41%)
Feb 05, 2014	5.900	5.900	5.330	5.570	1,080,562	-0.36(-6.07%)
Feb 04, 2014	5.900	6.230	5.900	5.930	659,106	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.