Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

45.70 -0.76 (-1.63%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.52	41.05	40.52	41.02	139,080	+0.25(+0.62%)
Feb 25, 2022	39.85	40.81	40.11	40.77	131,596	+1.19(+3.00%)
Feb 24, 2022	38.91	39.65	38.82	39.59	275,627	+0.42(+1.07%)
Feb 23, 2022	39.88	40.00	39.15	39.17	184,980	-0.69(-1.73%)
Feb 22, 2022	40.00	40.00	39.62	39.86	325,663	-0.06(-0.14%)
Feb 18, 2022				39.91	0	-0.11(-0.28%)
Feb 17, 2022	39.85	40.18	39.54	40.02	116,233	+0.07(+0.19%)
Feb 16, 2022	39.93	40.15	39.61	39.95	152,307	+0.09(+0.23%)
Feb 15, 2022	40.30	40.44	39.71	39.86	149,663	-0.20(-0.49%)
Feb 14, 2022	40.39	40.51	39.65	40.05	184,735	-0.31(-0.76%)
Feb 11, 2022	40.51	40.82	40.18	40.36	439,454	-0.01(-0.02%)
Feb 10, 2022	41.04	41.19	40.26	40.37	906,574	-1.06(-2.55%)
Feb 09, 2022	41.42	41.61	41.29	41.43	557,836	+0.20(+0.48%)
Feb 08, 2022	41.32	41.44	41.15	41.23	117,258	+0.05(+0.11%)
Feb 07, 2022	41.27	41.37	40.98	41.18	149,080	-0.08(-0.20%)
Feb 04, 2022	41.32	41.59	40.84	41.27	140,486	-0.35(-0.85%)
Feb 03, 2022	41.69			41.62	102,934	-0.17(-0.40%)
Feb 02, 2022	41.30	41.87	41.25	41.79	199,178	+0.52(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.