Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.82 -0.74 (-1.46%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.90	24.13	23.90	24.00	42,775	+0.17(+0.72%)
Feb 26, 2016	23.69	23.82	23.47	23.82	44,922	+0.18(+0.77%)
Feb 25, 2016	23.54	23.68	23.29	23.64	27,915	+0.20(+0.86%)
Feb 24, 2016	23.08	23.47	22.99	23.44	28,722	+0.31(+1.35%)
Feb 23, 2016	23.13	23.26	23.02	23.13	50,908	-0.05(-0.20%)
Feb 22, 2016	23.08	23.21	22.97	23.18	31,258	+0.31(+1.36%)
Feb 19, 2016	23.08	23.09	22.85	22.87	26,539	-0.23(-0.99%)
Feb 18, 2016	22.98	23.14	22.88	23.10	72,351	+0.12(+0.53%)
Feb 17, 2016	22.93	23.08	22.93	22.97	44,281	+0.18(+0.80%)
Feb 16, 2016	22.76	22.81	22.54	22.79	60,138	+0.22(+0.99%)
Feb 12, 2016	22.33	22.57	22.57	22.57	306,794	+0.43(+1.95%)
Feb 11, 2016	21.82	22.21	21.82	22.14	1,539,337	+0.05(+0.24%)
Feb 10, 2016	22.35	22.35	22.06	22.08	9,677	+0.01(+0.03%)
Feb 09, 2016	22.03	22.20	21.83	22.08	15,254	-0.22(-0.97%)
Feb 08, 2016	22.47	22.49	22.09	22.29	128,483	-0.43(-1.89%)
Feb 05, 2016	22.87	22.96	22.71	22.72	14,977	-0.19(-0.81%)
Feb 04, 2016	22.77	22.92	22.73	22.91	17,328	+0.09(+0.41%)
Feb 03, 2016	22.63	22.82	22.35	22.82	108,782	+0.26(+1.16%)
Feb 02, 2016	22.71	22.71	22.45	22.56	27,702	-0.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.