Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.18 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.08	38.09	37.99	38.03	1,200,369	-0.06(-0.14%)
Feb 27, 2023	38.01	38.13	37.97	38.09	909,391	+0.18(+0.49%)
Feb 24, 2023	37.81	37.95	37.78	37.90	1,070,836	-0.16(-0.41%)
Feb 23, 2023	37.94	38.12	37.87	38.06	1,509,257	+0.26(+0.68%)
Feb 22, 2023	37.74	37.93	37.72	37.80	1,571,997	+0.17(+0.46%)
Feb 21, 2023	37.85	37.87	37.54	37.63	3,484,247	-0.44(-1.16%)
Feb 17, 2023	37.83	38.11	37.76	38.07	4,270,798	+0.16(+0.41%)
Feb 16, 2023	38.02	38.07	37.88	37.91	2,030,844	-0.23(-0.60%)
Feb 15, 2023	38.04	38.15	37.97	38.14	1,640,285	-0.03(-0.07%)
Feb 14, 2023	38.07	38.20	37.96	38.17	2,795,167	+0.03(+0.07%)
Feb 13, 2023	38.09	38.24	38.06	38.14	3,275,137	+0.06(+0.17%)
Feb 10, 2023	38.18	38.23	38.01	38.08	957,094	-0.17(-0.43%)
Feb 09, 2023	38.54	38.54	38.22	38.24	1,086,837	-0.17(-0.46%)
Feb 08, 2023	38.46	38.52	38.35	38.42	2,121,717	-0.12(-0.31%)
Feb 07, 2023	38.40	38.61	38.38	38.54	1,225,280	+0.14(+0.36%)
Feb 06, 2023	38.44	38.47	38.37	38.40	1,154,297	-0.18(-0.48%)
Feb 03, 2023	38.59	38.72	38.53	38.58	3,368,927	-0.24(-0.62%)
Feb 02, 2023	38.88	38.91	38.78	38.82	2,424,146	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.