Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.20 +0.12 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.44	38.62	38.44	38.56	2,159,504	+0.01(+0.02%)
Feb 25, 2022	38.44	38.56	38.50	38.55	1,713,259	+0.17(+0.43%)
Feb 24, 2022	37.99	38.41	37.95	38.38	2,395,612	+0.11(+0.30%)
Feb 23, 2022	38.34	38.38	38.25	38.27	2,293,022	-0.03(-0.07%)
Feb 22, 2022	38.35	38.42	38.26	38.30	1,139,153	-0.08(-0.20%)
Feb 18, 2022				38.37	0	+0.07(+0.18%)
Feb 17, 2022	38.37	38.40	38.30	38.30	3,674,010	-0.14(-0.36%)
Feb 16, 2022	38.27	38.46	38.25	38.44	1,463,634	+0.13(+0.34%)
Feb 15, 2022	38.30	38.30	38.27	38.31	1,488,806	+0.04(+0.11%)
Feb 14, 2022	38.26	38.30	38.14	38.27	2,077,097	+0.02(+0.05%)
Feb 11, 2022	38.43	38.44	38.21	38.25	5,589,911	-0.10(-0.25%)
Feb 10, 2022	38.53	38.62	38.35	38.35	4,870,914	-0.32(-0.83%)
Feb 09, 2022	38.63	38.70	38.62	38.67	1,184,667	+0.15(+0.38%)
Feb 08, 2022	38.57	38.61	38.52	38.52	1,024,888	-0.03(-0.09%)
Feb 07, 2022	38.49	38.60	38.46	38.56	1,004,648	+0.02(+0.05%)
Feb 04, 2022	38.55	38.58	38.40	38.54	2,041,302	-0.08(-0.20%)
Feb 03, 2022	38.77		38.62	38.62	1,534,533	-0.22(-0.56%)
Feb 02, 2022	38.87	38.88	38.77	38.84	1,013,402	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.