Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.20 +0.12 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.44	35.98	35.40	35.93	8,546,446	+0.10(+0.29%)
Feb 27, 2020	36.06	36.16	35.81	35.83	3,992,681	-0.44(-1.21%)
Feb 26, 2020	36.29	36.36	36.16	36.27	1,549,668	+0.04(+0.11%)
Feb 25, 2020	36.51	36.55	36.20	36.23	1,583,719	-0.16(-0.43%)
Feb 24, 2020	36.46	36.47	36.36	36.39	2,082,856	-0.29(-0.79%)
Feb 21, 2020	36.73	36.73	36.63	36.68	7,197,870	-0.02(-0.06%)
Feb 20, 2020	36.72	36.74	36.64	36.70	1,726,700	+0.01(+0.02%)
Feb 19, 2020	36.72	36.72	36.68	36.70	912,222	+0.02(+0.04%)
Feb 18, 2020	36.71	36.71	36.65	36.68	999,949	-0.05(-0.13%)
Feb 14, 2020	36.73	36.73	36.68	36.73	3,720,406	+0.02(+0.04%)
Feb 13, 2020	36.69	36.74	36.66	36.71	5,861,425	+0.02(+0.06%)
Feb 12, 2020	36.70	36.71	36.66	36.69	1,258,688	+0.05(+0.13%)
Feb 11, 2020	36.63	36.66	36.62	36.64	1,317,806	+0.06(+0.17%)
Feb 10, 2020	36.55	36.59	36.52	36.58	1,072,415	+0.02(+0.06%)
Feb 07, 2020	36.58	36.59	36.53	36.55	646,446	-0.04(-0.11%)
Feb 06, 2020	36.58	36.62	36.52	36.59	1,394,584	+0.03(+0.09%)
Feb 05, 2020	36.54	36.56	36.51	36.56	775,792	+0.08(+0.22%)
Feb 04, 2020	36.43	36.48	36.40	36.48	1,247,592	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.