Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.20 +0.12 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.08	32.08	32.02	32.06	869,310	-0.01(-0.04%)
Feb 27, 2017	32.06	32.08	32.05	32.08	464,453	+0.03(+0.09%)
Feb 24, 2017	32.02	32.05	31.99	32.05	456,004	+0.02(+0.05%)
Feb 23, 2017	32.05	32.09	31.98	32.03	459,919	+0.03(+0.08%)
Feb 22, 2017	31.99	32.03	31.97	32.00	786,839	+0.03(+0.08%)
Feb 21, 2017	31.93	31.98	31.90	31.98	318,954	+0.08(+0.25%)
Feb 17, 2017		31.90	31.90	31.90	0	+0.01(+0.02%)
Feb 16, 2017	31.89	31.90	31.86	31.89	487,021	+0.00(+0.00%)
Feb 15, 2017	31.90	31.92	31.85	31.89	562,513	+0.01(+0.02%)
Feb 14, 2017	31.87	31.88	31.80	31.88	571,271	+0.03(+0.08%)
Feb 13, 2017	31.86	31.88	31.86	31.86	2,383,351	+0.01(+0.04%)
Feb 10, 2017	31.84	31.85	31.83	31.84	475,272	+0.01(+0.02%)
Feb 09, 2017	31.86	31.87	31.83	31.84	1,046,406	+0.01(+0.02%)
Feb 08, 2017	31.86	31.86	31.82	31.83	1,043,648	-0.01(-0.04%)
Feb 07, 2017	31.89	31.89	31.81	31.84	398,801	-0.01(-0.04%)
Feb 06, 2017	31.88	31.91	31.85	31.86	632,216	+0.00(+0.00%)
Feb 03, 2017	31.85	31.87	31.82	31.86	1,307,076	+0.03(+0.10%)
Feb 02, 2017	31.74	31.82	31.74	31.82	695,203	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.