Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.08 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.81	28.05	27.81	28.02	276,335	+0.19(+0.68%)
Feb 26, 2016	27.76	27.86	27.76	27.83	150,718	+0.11(+0.41%)
Feb 25, 2016	27.61	27.73	27.58	27.72	236,656	+0.13(+0.48%)
Feb 24, 2016	27.40	27.61	27.37	27.59	333,697	+0.03(+0.10%)
Feb 23, 2016	27.49	27.57	27.45	27.56	236,266	-0.07(-0.24%)
Feb 22, 2016	27.44	27.63	27.44	27.62	288,191	+0.20(+0.74%)
Feb 19, 2016	27.32	27.47	27.28	27.42	236,923	+0.04(+0.14%)
Feb 18, 2016	27.35	27.45	27.27	27.39	218,528	+0.01(+0.05%)
Feb 17, 2016	27.17	27.38	27.11	27.37	543,198	+0.26(+0.95%)
Feb 16, 2016	27.05	27.22	26.85	27.11	490,749	+0.01(+0.02%)
Feb 12, 2016	26.86	27.11	27.11	27.11	1,045,183	+0.28(+1.03%)
Feb 11, 2016	26.88	26.91	26.70	26.83	1,023,446	-0.15(-0.56%)
Feb 10, 2016	27.07	27.14	26.97	26.98	484,503	-0.10(-0.37%)
Feb 09, 2016	26.99	27.16	26.96	27.08	403,437	-0.08(-0.30%)
Feb 08, 2016	27.28	27.28	27.08	27.16	278,196	-0.20(-0.71%)
Feb 05, 2016	27.52	27.52	27.32	27.36	541,733	-0.10(-0.37%)
Feb 04, 2016	27.44	27.54	27.38	27.46	259,666	-0.01(-0.02%)
Feb 03, 2016	27.45	27.53	27.34	27.47	276,457	+0.04(+0.14%)
Feb 02, 2016	27.48	27.53	27.36	27.43	2,183,579	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.