Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.69	20.69	20.69	20.69	0	-0.05(-0.25%)
Feb 27, 2019	20.74	20.74	20.74	20.74	0	-0.08(-0.36%)
Feb 26, 2019	20.82	20.82	20.82	20.82	0	-0.05(-0.26%)
Feb 25, 2019	20.87	20.87	20.87	20.87	0	-0.04(-0.19%)
Feb 22, 2019	20.91	20.91	20.91	20.91	0	+0.02(+0.09%)
Feb 21, 2019	20.90	20.95	20.85	20.89	5,831	-0.13(-0.60%)
Feb 20, 2019	21.02	21.02	21.02	21.02	0	+0.16(+0.76%)
Feb 19, 2019	20.86	20.86	20.86	20.86	0	-0.16(-0.74%)
Feb 15, 2019	21.02	21.02	21.02	21.02	0	+0.11(+0.54%)
Feb 14, 2019	20.86	20.98	20.86	20.90	4,774	+0.09(+0.45%)
Feb 13, 2019	20.81	20.81	20.81	20.81	0	+0.12(+0.59%)
Feb 12, 2019	20.69	20.69	20.69	20.69	0	+0.11(+0.52%)
Feb 11, 2019	20.58	20.58	20.58	20.58	0	-0.00(-0.01%)
Feb 08, 2019	20.58	20.58	20.58	20.58	100	-0.02(-0.09%)
Feb 07, 2019	20.63	20.63	20.57	20.60	222	-0.12(-0.59%)
Feb 06, 2019	20.72	20.72	20.72	20.72	0	-0.04(-0.21%)
Feb 05, 2019	20.76	20.76	20.76	20.76	0	+0.35(+1.70%)
Feb 04, 2019	20.36	20.41	20.36	20.41	1,500	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.