Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 20.11 20.11 20.11 0 +0.12(+0.60%)
Feb 20, 2018 19.99 19.99 19.99 1 -0.15(-0.73%)
Feb 16, 2018 20.13 20.13 20.13 0 +0.34(+1.73%)
Feb 14, 2018 19.79 19.79 19.79 0 +0.08(+0.39%)
Feb 08, 2018 19.71 19.71 19.71 0 -0.12(-0.58%)
Feb 07, 2018 19.83 19.83 19.83 19.83 301 -0.21(-1.05%)
Feb 06, 2018 19.65 20.04 19.65 20.04 1,578 +0.29(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.