Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.32	19.36	19.27	19.28	9,281	+0.03(+0.14%)
Feb 24, 2017				19.25	2	-0.06(-0.31%)
Feb 22, 2017				19.31	69	+0.07(+0.34%)
Feb 21, 2017	19.25	19.25	19.25	19.25	216	-0.05(-0.27%)
Feb 17, 2017		19.30	19.30	19.30	0	+0.03(+0.14%)
Feb 16, 2017	19.24	19.27	19.23	19.27	9,749	+0.03(+0.14%)
Feb 15, 2017	19.24	19.25	19.24	19.24	674	+0.03(+0.14%)
Feb 13, 2017		19.22	19.22	19.22	0	+0.09(+0.46%)
Feb 10, 2017	19.15	19.16	19.13	19.13	7,095	+0.06(+0.31%)
Feb 09, 2017	18.99	19.07	18.99	19.07	1,410	+0.14(+0.73%)
Feb 08, 2017	18.87	18.93	18.84	18.93	3,688	+0.03(+0.15%)
Feb 07, 2017	18.88	18.90	18.88	18.90	271	+0.04(+0.20%)
Feb 06, 2017	18.91	18.91	18.87	18.87	16,196	-0.03(-0.15%)
Feb 03, 2017	18.89	18.89	18.89	18.89	12,585	+0.05(+0.27%)
Feb 02, 2017	18.81	18.84	18.77	18.84	15,436	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.