Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 18.80 18.89 18.89 18.89 831 -0.24(-1.24%)
Feb 24, 2014 18.98 19.14 18.81 19.12 2,772 +0.32(+1.69%)
Feb 21, 2014 18.94 18.94 18.81 18.81 4,158 +0.38(+2.07%)
Feb 11, 2014 18.42 18.42 18.42 18.42 0 +0.29(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.