Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.15	14.44	13.39	13.39	189,200	+0.17(+1.29%)
Feb 27, 2020	12.70	13.22	12.30	13.22	182,106	+1.15(+9.55%)
Feb 26, 2020	11.92	12.08	11.60	12.07	30,880	-0.08(-0.68%)
Feb 25, 2020	11.39	12.21	11.39	12.15	35,897	+0.57(+4.92%)
Feb 24, 2020	11.60	11.60	11.33	11.58	59,933	+1.24(+11.97%)
Feb 21, 2020	10.36	10.45	10.29	10.34	40,000	+0.13(+1.29%)
Feb 20, 2020	10.07	10.24	10.07	10.21	14,893	+0.22(+2.17%)
Feb 19, 2020	10.02	10.02	9.965	9.993	5,987	-0.13(-1.29%)
Feb 18, 2020	10.15	10.17	10.04	10.12	16,549	+0.23(+2.36%)
Feb 14, 2020	9.900	9.930	9.890	9.890	2,200	+0.02(+0.17%)
Feb 13, 2020	9.900	9.900	9.790	9.873	1,908	+0.23(+2.36%)
Feb 12, 2020	9.650	9.690	9.641	9.646	10,206	-0.11(-1.17%)
Feb 11, 2020	9.750	9.780	9.690	9.760	13,975	-0.17(-1.71%)
Feb 10, 2020	10.02	10.04	9.930	9.930	7,547	-0.06(-0.60%)
Feb 07, 2020	9.920	10.02	9.920	9.990	29,800	+0.27(+2.78%)
Feb 06, 2020	9.700	9.790	9.700	9.720	8,135	-0.10(-1.02%)
Feb 05, 2020	9.800	9.920	9.770	9.820	41,414	-0.30(-3.00%)
Feb 04, 2020	10.12	10.23	10.06	10.12	13,555	-0.47(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.