Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.59	13.59	13.59	13.59	299	+0.08(+0.63%)
Feb 27, 2019	13.45	13.52	13.40	13.50	2,869	+0.19(+1.46%)
Feb 26, 2019	13.42	13.42	13.25	13.31	5,522	-0.22(-1.64%)
Feb 25, 2019	13.36	13.53	13.36	13.53	8,564	-0.13(-0.97%)
Feb 22, 2019	13.60	13.66	13.59	13.66	11,419	-0.14(-1.00%)
Feb 21, 2019	13.78	13.80	13.73	13.80	4,662	+0.14(+1.05%)
Feb 20, 2019	13.74	13.74	13.53	13.66	8,351	-0.14(-1.01%)
Feb 19, 2019	14.07	14.07	13.73	13.80	4,053	-0.17(-1.22%)
Feb 15, 2019	14.17	14.22	13.97	13.97	3,058	-0.59(-4.08%)
Feb 14, 2019	14.57	14.71	14.52	14.56	7,461	-0.00(-0.03%)
Feb 13, 2019	14.36	14.57	14.36	14.57	3,110	-0.05(-0.31%)
Feb 12, 2019	14.65	14.71	14.57	14.61	11,264	-0.55(-3.65%)
Feb 11, 2019	15.03	15.20	15.03	15.16	6,698	+0.00(+0.01%)
Feb 08, 2019	15.17	15.39	15.09	15.16	19,269	+0.24(+1.59%)
Feb 07, 2019	14.76	14.96	14.67	14.93	4,048	+0.55(+3.84%)
Feb 06, 2019	14.29	14.37	14.29	14.37	698	+0.22(+1.56%)
Feb 05, 2019	14.15	14.17	14.11	14.15	7,612	-0.31(-2.17%)
Feb 04, 2019	14.65	14.66	14.47	14.47	1,414	-0.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.