Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.39	11.77	11.39	11.77	12,195	+0.31(+2.70%)
Feb 27, 2018	11.14	11.46	11.14	11.46	5,949	+0.54(+4.90%)
Feb 26, 2018	11.10	11.16	10.93	10.93	4,868	-0.32(-2.81%)
Feb 23, 2018	11.37	11.37	11.24	11.24	1,603	-0.38(-3.23%)
Feb 22, 2018	11.63	11.63	11.39	11.62	9,774	-0.07(-0.58%)
Feb 21, 2018	11.46	11.69	11.23	11.69	16,304	+0.20(+1.78%)
Feb 20, 2018	11.44	11.59	11.35	11.48	8,606	+0.20(+1.81%)
Feb 16, 2018		11.28	11.28	11.28	0	-0.08(-0.69%)
Feb 15, 2018	11.44	11.67	11.36	11.36	15,502	-0.18(-1.52%)
Feb 14, 2018	12.52	12.52	11.53	11.53	4,107	-0.70(-5.73%)
Feb 13, 2018	12.43	12.43	12.23	12.23	4,522	+0.02(+0.13%)
Feb 12, 2018	12.28	12.47	12.05	12.22	11,440	-0.44(-3.44%)
Feb 09, 2018	12.55	13.63	12.55	12.65	31,527	-0.25(-1.96%)
Feb 08, 2018	11.96	12.90	11.96	12.90	35,267	+1.01(+8.48%)
Feb 07, 2018	11.85	11.95	11.66	11.90	17,565	+0.30(+2.63%)
Feb 06, 2018	12.39	12.44	11.47	11.59	19,552	-0.34(-2.84%)
Feb 05, 2018	11.29	12.41	11.20	11.93	23,419	+1.01(+9.28%)
Feb 02, 2018	10.61	10.95	10.61	10.92	13,855	+0.65(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.