Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.78	28.07	27.76	28.07	156,330	+0.08(+0.28%)
Feb 26, 2015	27.97	28.04	27.97	27.99	359	+0.06(+0.21%)
Feb 25, 2015	28.05	28.05	27.73	27.93	1,623	-0.11(-0.38%)
Feb 24, 2015	27.96	28.06	27.96	28.04	1,515	-0.29(-1.03%)
Feb 23, 2015	28.60	28.60	28.33	28.33	4,397	+0.44(+1.59%)
Feb 20, 2015	29.14	29.23	27.87	27.88	20,012	-1.04(-3.59%)
Feb 19, 2015	29.07	29.07	28.61	28.92	4,600	-0.12(-0.40%)
Feb 18, 2015	29.26	29.26	29.04	29.04	1,646	-0.53(-1.78%)
Feb 17, 2015	30.03	30.09	29.57	29.57	5,355	-0.19(-0.62%)
Feb 13, 2015	30.02	29.75	29.75	29.75	7,393	-0.93(-3.05%)
Feb 12, 2015	31.10	31.11	30.69	30.69	2,222	-1.21(-3.79%)
Feb 11, 2015	32.05	32.05	31.77	31.89	2,341	+0.56(+1.80%)
Feb 10, 2015	31.49	31.56	31.27	31.33	1,637	-0.88(-2.74%)
Feb 09, 2015	32.51	32.58	32.09	32.21	2,648	+0.38(+1.18%)
Feb 06, 2015	31.41	31.84	31.29	31.84	2,644	+1.20(+3.91%)
Feb 05, 2015	31.39	31.39	30.64	30.64	2,733	-1.20(-3.77%)
Feb 04, 2015	31.58	31.84	31.29	31.84	3,080	+0.66(+2.13%)
Feb 03, 2015	32.22	32.22	31.08	31.17	22,482	-1.39(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.