Indicators

First Pactrust Bancorp (NY: BANC )

12.84 -0.16 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.72	18.83	18.41	18.66	401,706	-0.36(-1.90%)
Feb 25, 2022	18.43	19.02	18.62	19.02	223,936	+0.78(+4.27%)
Feb 24, 2022	18.06	18.31	17.66	18.25	399,862	-0.34(-1.84%)
Feb 23, 2022	18.88	19.02	18.50	18.59	213,708	-0.09(-0.51%)
Feb 22, 2022	18.68	18.85	18.47	18.68	365,031	+0.12(+0.67%)
Feb 18, 2022				18.56	0	+0.13(+0.72%)
Feb 17, 2022	18.62	18.67	18.36	18.43	242,422	-0.41(-2.17%)
Feb 16, 2022	18.80	19.04	18.65	18.84	331,445	-0.11(-0.60%)
Feb 15, 2022	18.74	19.03	18.74	18.95	223,270	+0.47(+2.57%)
Feb 14, 2022	18.93	19.02	18.33	18.47	318,998	-0.25(-1.32%)
Feb 11, 2022	18.70	19.16	18.66	18.72	201,720	-0.12(-0.66%)
Feb 10, 2022	18.59	19.00	18.59	18.84	439,817	+0.15(+0.81%)
Feb 09, 2022	19.35	19.35	18.62	18.69	230,258	-0.47(-2.48%)
Feb 08, 2022	18.82	19.17	18.82	19.17	273,226	+0.50(+2.70%)
Feb 07, 2022	18.81	18.83	18.59	18.66	229,514	-0.19(-1.01%)
Feb 04, 2022	18.66	18.99	18.44	18.85	229,806	+0.25(+1.33%)
Feb 03, 2022	18.59			18.61	240,391	+0.04(+0.20%)
Feb 02, 2022	18.69	18.87	18.37	18.57	387,320	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.