Indicators

First Pactrust Bancorp (NY: BANC )

12.84 -0.16 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.67	18.22	17.28	17.41	328,929	-0.34(-1.90%)
Feb 25, 2021	18.27	18.44	17.57	17.74	255,054	-0.27(-1.51%)
Feb 24, 2021	17.82	18.13	17.73	18.02	334,959	+0.27(+1.53%)
Feb 23, 2021	18.25	18.25	17.74	17.74	239,622	-0.38(-2.07%)
Feb 22, 2021	17.87	18.34	17.87	18.12	256,378	+0.22(+1.20%)
Feb 19, 2021	17.59	17.91	17.59	17.90	166,330	+0.43(+2.47%)
Feb 18, 2021	17.62	17.86	17.45	17.47	96,847	-0.29(-1.64%)
Feb 17, 2021	18.05	18.17	17.62	17.76	168,879	-0.47(-2.57%)
Feb 16, 2021	18.16	18.48	18.05	18.23	137,099	+0.35(+1.94%)
Feb 12, 2021	17.87	18.36	17.72	17.89	174,327	-0.08(-0.47%)
Feb 11, 2021	18.68	18.76	17.63	17.97	210,921	-0.13(-0.73%)
Feb 10, 2021	18.22	18.40	18.01	18.10	181,711	+0.06(+0.31%)
Feb 09, 2021	17.55	18.28	17.54	18.05	237,998	+0.49(+2.78%)
Feb 08, 2021	16.98	17.58	16.98	17.56	130,629	+0.66(+3.88%)
Feb 05, 2021	17.18	17.18	16.63	16.90	100,438	-0.07(-0.39%)
Feb 04, 2021	16.63	17.03	16.63	16.97	163,370	+0.40(+2.43%)
Feb 03, 2021	16.81	16.87	16.23	16.56	114,287	-0.24(-1.45%)
Feb 02, 2021	16.43	16.85	16.25	16.81	151,975	+0.60(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.