Indicators

First Pactrust Bancorp (NY: BANC )

15.05 -0.33 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.53	18.08	17.14	17.27	331,534	-0.34(-1.90%)
Feb 25, 2021	18.13	18.29	17.43	17.61	257,073	-0.27(-1.51%)
Feb 24, 2021	17.68	17.99	17.59	17.88	337,611	+0.27(+1.53%)
Feb 23, 2021	18.11	18.11	17.60	17.61	241,520	-0.37(-2.07%)
Feb 22, 2021	17.73	18.19	17.73	17.98	258,408	+0.21(+1.20%)
Feb 19, 2021	17.45	17.77	17.45	17.76	167,647	+0.43(+2.47%)
Feb 18, 2021	17.48	17.72	17.32	17.34	97,613	-0.29(-1.64%)
Feb 17, 2021	17.90	18.02	17.48	17.62	170,216	-0.47(-2.57%)
Feb 16, 2021	18.01	18.33	17.91	18.09	138,184	+0.34(+1.94%)
Feb 12, 2021	17.73	18.22	17.58	17.75	175,707	-0.08(-0.47%)
Feb 11, 2021	18.54	18.61	17.49	17.83	212,591	-0.13(-0.73%)
Feb 10, 2021	18.08	18.26	17.87	17.96	183,149	+0.06(+0.31%)
Feb 09, 2021	17.41	18.14	17.40	17.90	239,882	+0.48(+2.78%)
Feb 08, 2021	16.84	17.44	16.84	17.42	131,663	+0.65(+3.88%)
Feb 05, 2021	17.05	17.05	16.50	16.77	101,233	-0.07(-0.39%)
Feb 04, 2021	16.50	16.90	16.50	16.83	164,664	+0.40(+2.44%)
Feb 03, 2021	16.68	16.74	16.10	16.43	115,192	-0.24(-1.45%)
Feb 02, 2021	16.30	16.72	16.13	16.68	153,178	+0.60(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.