Indicators

First Pactrust Bancorp (NY: BANC )

12.84 -0.16 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.88	17.92	17.44	17.44	408,689	-0.35(-1.97%)
Feb 27, 2018	18.18	18.27	17.70	17.79	493,956	-0.39(-2.16%)
Feb 26, 2018	17.96	18.18	17.77	18.18	626,448	+0.26(+1.46%)
Feb 23, 2018	17.70	17.96	17.53	17.92	531,960	+0.22(+1.23%)
Feb 22, 2018	17.92	17.92	17.53	17.70	571,205	-0.22(-1.22%)
Feb 21, 2018	17.53	18.07	17.53	17.92	804,288	+0.44(+2.50%)
Feb 20, 2018	17.83	17.96	17.40	17.48	587,674	-0.35(-1.96%)
Feb 16, 2018		17.83	17.83	17.83	0	+0.00(+0.00%)
Feb 15, 2018	17.83	18.18	17.79	17.83	653,124	+0.09(+0.49%)
Feb 14, 2018	17.31	18.03	17.22	17.75	889,129	+0.39(+2.27%)
Feb 13, 2018	17.09	17.48	17.02	17.35	519,893	+0.17(+1.02%)
Feb 12, 2018	16.83	17.24	16.65	17.18	1,144,752	+0.48(+2.88%)
Feb 09, 2018	17.00	17.31	16.48	16.70	1,389,287	-0.22(-1.29%)
Feb 08, 2018	17.05	17.81	16.92	16.92	2,025,943	-0.04(-0.26%)
Feb 07, 2018	16.57	17.13	16.52	16.96	672,165	+0.31(+1.84%)
Feb 06, 2018	16.17	16.87	16.17	16.65	1,049,090	+0.04(+0.26%)
Feb 05, 2018	16.92	17.27	16.43	16.61	1,159,954	-0.26(-1.55%)
Feb 02, 2018	17.05	17.40	16.96	16.87	743,313	-0.26(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.