Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.35 -0.10 (-0.39%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.26	26.26	26.08	26.09	29,409	-0.04(-0.16%)
Feb 27, 2020	26.13	26.20	26.10	26.13	24,812	+0.06(+0.22%)
Feb 26, 2020	26.18	26.18	26.06	26.08	83,113	+0.01(+0.03%)
Feb 25, 2020	26.08	26.09	26.00	26.07	10,057	+0.09(+0.34%)
Feb 24, 2020	26.07	26.07	25.97	25.98	83,681	+0.12(+0.48%)
Feb 21, 2020	25.81	25.90	25.79	25.85	11,112	+0.12(+0.47%)
Feb 20, 2020	25.80	25.80	25.69	25.73	16,453	+0.04(+0.17%)
Feb 19, 2020	25.66	25.71	25.63	25.69	15,498	-0.00(-0.02%)
Feb 18, 2020	25.74	25.74	25.66	25.69	20,577	+0.05(+0.21%)
Feb 14, 2020	25.63	25.67	25.61	25.64	5,837	+0.02(+0.09%)
Feb 13, 2020	25.60	25.64	25.60	25.62	20,216	-0.00(-0.02%)
Feb 12, 2020	25.63	25.63	25.58	25.62	7,590	+0.00(+0.02%)
Feb 11, 2020	25.62	25.62	25.58	25.62	13,584	+0.03(+0.14%)
Feb 10, 2020	25.63	25.63	25.57	25.58	6,147	-0.01(-0.03%)
Feb 07, 2020	25.55	25.62	25.51	25.59	28,287	+0.08(+0.31%)
Feb 06, 2020	25.55	25.55	25.48	25.51	9,732	-0.03(-0.10%)
Feb 05, 2020	25.52	25.58	25.52	25.54	16,797	+0.01(+0.05%)
Feb 04, 2020	25.59	25.60	25.52	25.52	14,795	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.