Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.66 -0.06 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.33	26.33	26.14	26.16	29,336	-0.04(-0.16%)
Feb 27, 2020	26.19	26.26	26.17	26.20	24,751	+0.06(+0.22%)
Feb 26, 2020	26.25	26.25	26.12	26.14	82,907	+0.01(+0.03%)
Feb 25, 2020	26.14	26.16	26.06	26.13	10,032	+0.09(+0.34%)
Feb 24, 2020	26.13	26.13	26.03	26.04	83,473	+0.12(+0.48%)
Feb 21, 2020	25.87	25.96	25.85	25.92	11,085	+0.12(+0.47%)
Feb 20, 2020	25.86	25.86	25.76	25.80	16,412	+0.04(+0.17%)
Feb 19, 2020	25.72	25.77	25.69	25.75	15,459	-0.00(-0.02%)
Feb 18, 2020	25.80	25.80	25.72	25.76	20,526	+0.05(+0.21%)
Feb 14, 2020	25.69	25.73	25.68	25.70	5,822	+0.02(+0.09%)
Feb 13, 2020	25.66	25.70	25.66	25.68	20,166	-0.00(-0.02%)
Feb 12, 2020	25.69	25.69	25.64	25.68	7,571	+0.00(+0.02%)
Feb 11, 2020	25.68	25.68	25.64	25.68	13,550	+0.03(+0.14%)
Feb 10, 2020	25.69	25.69	25.63	25.65	6,132	-0.01(-0.03%)
Feb 07, 2020	25.61	25.68	25.58	25.65	28,216	+0.08(+0.31%)
Feb 06, 2020	25.61	25.61	25.54	25.57	9,707	-0.03(-0.10%)
Feb 05, 2020	25.58	25.64	25.58	25.60	16,755	+0.01(+0.05%)
Feb 04, 2020	25.65	25.66	25.58	25.59	14,759	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.