Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

26.14 +0.07 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.44	21.47	21.30	21.30	12,600	-0.03(-0.15%)
Feb 26, 2016	21.39	21.43	21.33	21.33	2,601	-0.15(-0.69%)
Feb 25, 2016	21.46	21.49	21.39	21.48	13,511	+0.09(+0.42%)
Feb 24, 2016	21.58	21.58	21.39	21.39	2,622	-0.07(-0.33%)
Feb 23, 2016	21.35	21.46	21.32	21.46	10,451	+0.17(+0.79%)
Feb 22, 2016	21.49	21.49	21.29	21.29	2,871	-0.21(-0.98%)
Feb 19, 2016	21.52	21.52	21.50	21.50	1,473	+0.21(+0.99%)
Feb 18, 2016	21.52	21.52	21.29	21.29	4,503	-0.22(-1.01%)
Feb 17, 2016	21.60	21.60	21.28	21.51	5,922	-0.04(-0.19%)
Feb 16, 2016	21.58	21.59	21.36	21.55	7,436	+0.04(+0.19%)
Feb 12, 2016	21.61	21.51	21.51	21.51	1,744	-0.02(-0.07%)
Feb 11, 2016	21.52	21.52	21.52	21.52	417	-0.02(-0.09%)
Feb 10, 2016	21.55	21.55	21.54	21.54	1,970	+0.15(+0.69%)
Feb 09, 2016	21.61	21.61	21.39	21.39	767	-0.12(-0.56%)
Feb 08, 2016	21.27	21.51	21.27	21.51	2,218	+0.02(+0.11%)
Feb 05, 2016	21.27	21.49	21.27	21.49	761	-0.02(-0.07%)
Feb 04, 2016	21.35	21.51	21.35	21.51	1,761	+0.15(+0.71%)
Feb 03, 2016	21.26	21.43	21.26	21.35	7,387	-0.12(-0.56%)
Feb 02, 2016	21.57	21.57	21.21	21.47	1,601	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.