Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6605 -0.0295 (-4.28%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.220	1.242	1.160	1.200	85,533	-0.05(-4.00%)
Feb 25, 2022	1.220	1.270	1.220	1.250	103,476	+0.04(+3.31%)
Feb 24, 2022	1.140	1.220	1.120	1.210	129,772	+0.03(+2.54%)
Feb 23, 2022	1.180	1.190	1.130	1.180	78,520	+0.03(+2.61%)
Feb 22, 2022	1.130	1.170	1.105	1.150	103,924	+0.02(+1.76%)
Feb 18, 2022				1.130	0	-0.03(-2.58%)
Feb 17, 2022	1.200	1.200	1.160	1.160	102,101	-0.13(-10.08%)
Feb 16, 2022	1.280	1.310	1.240	1.290	98,678	+0.01(+0.78%)
Feb 15, 2022	1.200	1.300	1.180	1.280	180,660	+0.11(+9.40%)
Feb 14, 2022	1.190	1.220	1.130	1.170	129,688	-0.03(-2.50%)
Feb 11, 2022	1.160	1.230	1.150	1.200	104,230	+0.03(+2.56%)
Feb 10, 2022	1.160	1.200	1.140	1.170	75,332	+0.01(+0.86%)
Feb 09, 2022	1.190	1.190	1.110	1.160	180,985	+0.01(+0.87%)
Feb 08, 2022	1.070	1.180	1.070	1.150	224,585	+0.04(+3.60%)
Feb 07, 2022	1.140	1.170	1.110	1.110	105,644	-0.02(-1.77%)
Feb 04, 2022	1.200	1.260	1.120	1.130	173,195	-0.07(-5.83%)
Feb 03, 2022	1.110			1.200	90,921	+0.06(+5.26%)
Feb 02, 2022	1.250	1.270	1.130	1.140	115,817	-0.11(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.