Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.600	3.870	3.460	3.740	648,900	+0.17(+4.76%)
Feb 25, 2021	4.060	4.190	3.520	3.570	1,053,179	-0.50(-12.29%)
Feb 24, 2021	4.180	4.420	3.970	4.070	932,923	-0.14(-3.33%)
Feb 23, 2021	4.000	4.350	3.520	4.210	1,524,320	-0.06(-1.41%)
Feb 22, 2021	4.330	4.880	4.180	4.270	1,191,559	-0.34(-7.38%)
Feb 19, 2021	4.650	5.110	4.500	4.610	1,490,700	+0.11(+2.44%)
Feb 18, 2021	5.350	5.360	4.380	4.500	1,971,748	-0.92(-16.97%)
Feb 17, 2021	5.000	5.690	4.630	5.420	8,791,483	+0.46(+9.27%)
Feb 16, 2021	4.640	5.190	4.210	4.960	2,407,143	+0.39(+8.53%)
Feb 12, 2021	4.010	4.620	3.950	4.570	1,407,400	+0.49(+12.01%)
Feb 11, 2021	4.100	4.180	3.940	4.080	895,368	+0.18(+4.62%)
Feb 10, 2021	3.950	4.370	3.760	3.900	2,515,433	-0.11(-2.74%)
Feb 09, 2021	3.500	4.110	3.500	4.010	1,574,793	+0.52(+14.90%)
Feb 08, 2021	3.490	3.720	3.350	3.490	1,384,002	+0.17(+5.12%)
Feb 05, 2021	3.200	3.480	3.150	3.320	771,100	+0.12(+3.75%)
Feb 04, 2021	3.500	3.510	3.030	3.200	1,188,107	-0.12(-3.61%)
Feb 03, 2021	2.920	3.340	2.820	3.320	1,530,257	+0.39(+13.31%)
Feb 02, 2021	2.690	2.930	2.610	2.930	1,031,585	+0.27(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.