Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9400	0.9400	0.7901	0.9200	107,600	-0.02(-1.91%)
Feb 27, 2020	0.9311	0.9600	0.9100	0.9379	47,513	-0.03(-3.29%)
Feb 26, 2020	0.9402	0.9900	0.9210	0.9698	41,733	+0.02(+2.08%)
Feb 25, 2020	0.9400	0.9900	0.9300	0.9500	56,580	+0.01(+0.53%)
Feb 24, 2020	0.9600	0.9970	0.9400	0.9450	45,701	-0.03(-3.23%)
Feb 21, 2020	0.9802	0.9999	0.9500	0.9765	46,300	+0.01(+0.67%)
Feb 20, 2020	1.010	1.010	0.9700	0.9700	51,750	-0.02(-2.01%)
Feb 19, 2020	1.020	1.020	0.9810	0.9899	123,658	+0.00(+0.15%)
Feb 18, 2020	0.9702	1.020	0.9702	0.9884	51,049	-0.02(-1.65%)
Feb 14, 2020	1.020	1.020	0.9702	1.005	127,100	+0.01(+1.42%)
Feb 13, 2020	0.9878	1.010	0.9500	0.9909	53,901	-0.03(-2.85%)
Feb 12, 2020	1.030	1.030	0.9500	1.020	60,898	+0.01(+0.99%)
Feb 11, 2020	1.020	1.050	0.9700	1.010	189,955	+0.00(+0.00%)
Feb 10, 2020	1.040	1.070	1.000	1.010	148,312	-0.01(-0.98%)
Feb 07, 2020	1.070	1.070	1.010	1.020	160,200	-0.02(-1.92%)
Feb 06, 2020	1.080	1.080	1.010	1.040	123,435	-0.01(-0.95%)
Feb 05, 2020	1.000	1.070	1.000	1.050	94,220	+0.02(+1.94%)
Feb 04, 2020	1.020	1.060	1.010	1.030	41,717	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.