Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

136.77 -0.48 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.85	53.90	53.85	53.90	274	-0.58(-1.06%)
Feb 26, 2016	54.37	54.48	54.37	54.48	981	+0.82(+1.52%)
Feb 24, 2016	53.39	53.66	53.39	53.66	160	+0.10(+0.18%)
Feb 23, 2016	53.53	53.58	53.53	53.57	596	-0.26(-0.48%)
Feb 22, 2016	53.83	53.83	53.83	53.83	420	+0.76(+1.43%)
Feb 19, 2016	53.07	53.07	53.07	53.07	628	-0.06(-0.12%)
Feb 18, 2016	53.24	53.24	53.05	53.13	1,433	-0.13(-0.25%)
Feb 17, 2016	53.25	53.31	53.25	53.26	666	+0.77(+1.47%)
Feb 16, 2016	52.00	52.52	51.99	52.49	3,038	+1.00(+1.95%)
Feb 12, 2016	51.48	51.49	51.49	51.49	230	+0.96(+1.91%)
Feb 11, 2016	50.77	50.77	50.24	50.52	2,172	-0.88(-1.70%)
Feb 10, 2016	51.75	51.86	51.31	51.40	4,936	+0.10(+0.19%)
Feb 09, 2016	51.11	51.30	51.11	51.30	809	+0.06(+0.12%)
Feb 08, 2016	50.73	51.51	50.73	51.24	5,628	-1.52(-2.88%)
Feb 05, 2016	52.75	52.76	52.75	52.76	462	-0.23(-0.44%)
Feb 04, 2016	53.05	53.05	52.99	52.99	374	+0.49(+0.94%)
Feb 03, 2016	52.37	52.50	52.31	52.50	1,928	+0.11(+0.22%)
Feb 02, 2016	52.47	52.47	52.39	52.39	370	-0.86(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.