Indicators

Mastec Inc (NY: MTZ )

107.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.35	92.15	85.51	86.75	1,143,300	-0.99(-1.13%)
Feb 25, 2021	88.39	89.98	86.67	87.74	1,028,396	-1.40(-1.57%)
Feb 24, 2021	89.00	90.87	88.17	89.14	734,910	+0.66(+0.75%)
Feb 23, 2021	86.57	88.61	84.06	88.48	697,415	+1.22(+1.40%)
Feb 22, 2021	86.09	88.65	85.48	87.26	508,371	+1.38(+1.61%)
Feb 19, 2021	84.28	86.63	84.12	85.88	481,200	+2.14(+2.56%)
Feb 18, 2021	84.27	84.27	80.86	83.74	534,694	-0.87(-1.03%)
Feb 17, 2021	85.50	86.91	83.22	84.61	499,864	-1.80(-2.08%)
Feb 16, 2021	86.54	87.44	85.90	86.41	788,483	-0.16(-0.18%)
Feb 12, 2021	85.40	87.22	85.20	86.57	457,600	+0.85(+0.99%)
Feb 11, 2021	85.41	87.51	83.38	85.72	508,445	+1.05(+1.24%)
Feb 10, 2021	84.85	85.77	83.76	84.67	628,941	+0.22(+0.26%)
Feb 09, 2021	82.77	85.09	80.85	84.45	579,663	+1.54(+1.86%)
Feb 08, 2021	85.07	86.41	82.11	82.91	699,554	-1.57(-1.86%)
Feb 05, 2021	83.98	85.50	83.15	84.48	581,800	+1.55(+1.87%)
Feb 04, 2021	81.53	83.11	81.09	82.93	647,614	+1.43(+1.75%)
Feb 03, 2021	80.49	81.90	80.31	81.50	503,063	+0.78(+0.97%)
Feb 02, 2021	81.35	81.95	79.04	80.72	544,117	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.