Indicators

Mastec Inc (NY: MTZ )

107.07 -1.31 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.31	11.75	11.16	11.46	204,600	+0.13(+1.15%)
Feb 27, 2007	11.85	11.88	11.00	11.33	279,100	-0.70(-5.82%)
Feb 26, 2007	12.15	12.15	11.86	12.03	123,900	-0.05(-0.41%)
Feb 23, 2007	12.09	12.18	11.96	12.08	128,300	-0.04(-0.33%)
Feb 22, 2007	12.33	12.33	12.00	12.12	152,800	-0.21(-1.70%)
Feb 21, 2007	12.20	12.40	12.10	12.33	153,200	+0.06(+0.49%)
Feb 20, 2007	12.00	12.33	11.99	12.27	189,500	+0.27(+2.25%)
Feb 16, 2007	12.18	12.18	11.95	12.00	158,300	-0.18(-1.48%)
Feb 15, 2007	11.71	12.30	11.63	12.18	426,900	+0.49(+4.19%)
Feb 14, 2007	11.61	11.75	11.60	11.69	229,197	+0.05(+0.43%)
Feb 13, 2007	11.70	11.73	11.51	11.64	231,000	-0.02(-0.17%)
Feb 12, 2007	11.45	11.69	11.34	11.66	157,914	+0.26(+2.28%)
Feb 09, 2007	11.67	11.76	11.32	11.40	189,900	-0.30(-2.56%)
Feb 08, 2007	11.74	11.83	11.59	11.70	80,200	-0.03(-0.26%)
Feb 07, 2007	11.70	11.87	11.68	11.73	223,200	+0.03(+0.26%)
Feb 06, 2007	11.54	11.74	11.54	11.70	249,700	+0.17(+1.47%)
Feb 05, 2007	11.51	11.58	11.44	11.53	164,900	-0.01(-0.09%)
Feb 02, 2007	11.48	11.57	11.40	11.54	256,100	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.