Indicators

Lazard Inc (NY: LAZ )

41.60 +0.97 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.00	28.55	26.80	28.50	1,819,841	-0.49(-1.70%)
Feb 27, 2020	29.29	29.94	28.59	28.99	1,271,365	-1.08(-3.60%)
Feb 26, 2020	30.30	30.63	29.91	30.07	818,326	-0.19(-0.63%)
Feb 25, 2020	31.20	31.24	29.99	30.27	863,457	-0.95(-3.03%)
Feb 24, 2020	32.17	32.17	31.20	31.21	839,043	-1.74(-5.29%)
Feb 21, 2020	33.20	33.46	32.74	32.95	1,168,650	-0.43(-1.29%)
Feb 20, 2020	33.60	33.99	33.26	33.38	844,722	-0.39(-1.15%)
Feb 19, 2020	33.81	33.92	33.58	33.77	693,844	+0.08(+0.24%)
Feb 18, 2020	33.61	33.83	33.38	33.69	321,983	+0.03(+0.09%)
Feb 14, 2020	33.65	34.02	33.39	33.66	595,008	-0.09(-0.26%)
Feb 13, 2020	34.01	34.15	33.70	33.75	562,325	-0.50(-1.47%)
Feb 12, 2020	34.23	34.51	34.05	34.25	564,465	+0.30(+0.88%)
Feb 11, 2020	34.53	34.62	33.88	33.95	881,049	-0.44(-1.28%)
Feb 10, 2020	34.22	34.40	33.95	34.40	1,147,236	+0.15(+0.44%)
Feb 07, 2020	34.29	34.59	34.05	34.25	896,428	-0.28(-0.80%)
Feb 06, 2020	34.62	34.82	34.32	34.52	1,772,952	+0.08(+0.23%)
Feb 05, 2020	33.95	34.77	33.88	34.44	948,951	+1.13(+3.38%)
Feb 04, 2020	33.18	33.95	33.16	33.32	1,275,418	+0.81(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.