Indicators

Lazard Inc (NY: LAZ )

40.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.52	25.72	25.31	25.58	1,308,609	+0.05(+0.20%)
Feb 27, 2014	24.80	25.59	24.64	25.52	1,148,904	+0.73(+2.93%)
Feb 26, 2014	24.86	25.01	24.62	24.80	1,839,939	-0.27(-1.09%)
Feb 25, 2014	25.07	25.14	24.70	25.07	1,327,021	-0.02(-0.07%)
Feb 24, 2014	25.06	25.28	24.94	25.09	851,009	+0.02(+0.09%)
Feb 21, 2014	25.22	25.27	24.98	25.06	748,399	-0.21(-0.83%)
Feb 20, 2014	25.30	25.50	25.04	25.27	966,093	-0.18(-0.71%)
Feb 19, 2014	25.17	25.78	24.74	25.46	2,419,727	-0.21(-0.82%)
Feb 18, 2014	25.27	25.78	24.98	25.67	1,769,052	+0.45(+1.80%)
Feb 14, 2014	24.92	25.21	25.21	25.21	1,505,404	+0.11(+0.43%)
Feb 13, 2014	23.99	25.26	23.96	25.10	4,999,582	+0.72(+2.96%)
Feb 12, 2014	24.05	24.45	24.04	24.38	4,104,665	-0.06(-0.26%)
Feb 11, 2014	24.45	24.73	24.36	24.44	1,661,083	-0.14(-0.55%)
Feb 10, 2014	24.73	24.96	24.34	24.58	799,667	-0.18(-0.71%)
Feb 07, 2014	24.67	25.10	24.30	24.76	1,003,236	+0.04(+0.16%)
Feb 06, 2014	25.02	25.02	24.48	24.72	957,616	+0.16(+0.67%)
Feb 05, 2014	25.79	26.05	24.28	24.55	2,929,686	+0.28(+1.16%)
Feb 04, 2014	23.56	24.41	23.33	24.27	1,489,182	+0.91(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.