Indicators

Lazard Inc (NY: LAZ )

40.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.10	18.52	17.87	18.45	1,955,510	+0.44(+2.42%)
Feb 25, 2010	17.33	18.02	17.10	18.01	3,614,557	+0.43(+2.45%)
Feb 24, 2010	17.97	18.03	17.34	17.58	2,967,129	-0.27(-1.52%)
Feb 23, 2010	18.37	18.37	17.82	17.85	2,331,519	-0.54(-2.96%)
Feb 22, 2010	18.55	18.64	18.26	18.39	1,681,177	-0.13(-0.72%)
Feb 19, 2010	18.34	18.75	18.28	18.53	2,233,232	-0.06(-0.30%)
Feb 18, 2010	18.57	18.62	18.32	18.58	1,243,465	+0.00(+0.00%)
Feb 17, 2010	18.75	19.10	18.47	18.58	1,733,667	-0.19(-1.01%)
Feb 16, 2010	18.55	18.89	18.45	18.77	1,050,339	+0.33(+1.81%)
Feb 12, 2010	18.35	18.44	18.44	18.44	1,689,015	-0.18(-0.99%)
Feb 11, 2010	18.55	18.88	18.30	18.63	1,442,751	+0.09(+0.50%)
Feb 10, 2010	18.61	18.64	18.10	18.53	1,410,430	-0.13(-0.69%)
Feb 09, 2010	19.11	19.31	18.59	18.66	1,900,591	-0.24(-1.28%)
Feb 08, 2010	19.00	19.80	18.87	18.90	1,499,487	-0.22(-1.13%)
Feb 05, 2010	19.03	19.15	18.43	19.12	2,302,147	+0.03(+0.16%)
Feb 04, 2010	20.41	20.41	18.98	19.09	4,235,531	-1.33(-6.50%)
Feb 03, 2010	20.21	20.62	19.79	20.41	3,137,006	-0.57(-2.71%)
Feb 02, 2010	20.03	21.11	19.85	20.98	3,915,399	+1.18(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.