Indicators

Molson Coors Brewing (NY: TAP )

50.27 +0.07 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.63	54.44	53.45	53.89	1,924,615	+0.48(+0.90%)
Feb 27, 2019	53.15	53.61	53.03	53.41	2,869,350	+0.06(+0.11%)
Feb 26, 2019	53.47	53.62	53.21	53.35	1,294,482	+0.00(+0.00%)
Feb 25, 2019	54.39	54.39	53.35	53.35	2,750,730	-0.78(-1.44%)
Feb 22, 2019	53.76	54.24	52.87	54.12	1,405,357	-0.13(-0.24%)
Feb 21, 2019	53.83	54.79	53.38	54.25	1,630,877	+0.60(+1.12%)
Feb 20, 2019	53.28	55.20	53.28	53.65	3,536,444	+0.24(+0.46%)
Feb 19, 2019	53.01	53.62	52.60	53.41	1,870,763	+0.17(+0.33%)
Feb 15, 2019	52.79	53.44	52.52	53.23	1,850,696	+0.94(+1.79%)
Feb 14, 2019	51.89	52.74	51.84	52.30	2,731,989	+0.14(+0.27%)
Feb 13, 2019	51.66	52.23	51.06	52.16	5,641,737	+0.43(+0.83%)
Feb 12, 2019	52.62	54.18	51.57	51.73	8,736,097	-5.39(-9.44%)
Feb 11, 2019	56.91	57.15	56.46	57.12	2,868,185	+0.37(+0.65%)
Feb 08, 2019	57.17	57.45	56.33	56.75	1,926,330	-0.55(-0.96%)
Feb 07, 2019	57.37	57.78	56.98	57.30	1,361,928	-0.09(-0.15%)
Feb 06, 2019	57.87	58.28	56.88	57.39	1,649,664	-0.73(-1.26%)
Feb 05, 2019	57.90	58.76	57.60	58.13	2,069,150	+0.58(+1.00%)
Feb 04, 2019	57.61	57.82	57.13	57.55	1,325,210	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.