Indicators

Molson Coors Brewing (NY: TAP )

50.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.62	54.42	53.44	53.87	1,925,137	+0.48(+0.90%)
Feb 27, 2019	53.14	53.59	53.02	53.39	2,870,128	+0.06(+0.11%)
Feb 26, 2019	53.45	53.61	53.19	53.33	1,294,833	+0.00(+0.00%)
Feb 25, 2019	54.38	54.38	53.33	53.33	2,751,476	-0.78(-1.44%)
Feb 22, 2019	53.74	54.22	52.86	54.11	1,405,738	-0.13(-0.24%)
Feb 21, 2019	53.82	54.77	53.37	54.24	1,631,319	+0.60(+1.12%)
Feb 20, 2019	53.26	55.18	53.26	53.64	3,537,403	+0.24(+0.46%)
Feb 19, 2019	53.00	53.60	52.59	53.39	1,871,271	+0.17(+0.33%)
Feb 15, 2019	52.77	53.43	52.51	53.22	1,851,197	+0.93(+1.79%)
Feb 14, 2019	51.87	52.73	51.83	52.28	2,732,730	+0.14(+0.27%)
Feb 13, 2019	51.64	52.21	51.04	52.14	5,643,267	+0.43(+0.83%)
Feb 12, 2019	52.61	54.17	51.56	51.71	8,738,465	-5.39(-9.44%)
Feb 11, 2019	56.90	57.13	56.44	57.11	2,868,963	+0.37(+0.65%)
Feb 08, 2019	57.16	57.44	56.32	56.74	1,926,852	-0.55(-0.96%)
Feb 07, 2019	57.36	57.77	56.97	57.29	1,362,298	-0.09(-0.15%)
Feb 06, 2019	57.86	58.26	56.87	57.38	1,650,111	-0.73(-1.26%)
Feb 05, 2019	57.88	58.75	57.59	58.11	2,069,711	+0.58(+1.00%)
Feb 04, 2019	57.59	57.80	57.11	57.53	1,325,569	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.