Indicators

Taylor Morrison Home Corp (NY: TMHC )

56.76 -0.39 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.30	30.08	29.21	29.50	1,216,955	-0.19(-0.64%)
Feb 25, 2022	28.15	29.75	29.05	29.69	1,455,455	+1.47(+5.21%)
Feb 24, 2022	26.23	28.41	26.14	28.22	1,423,442	+1.19(+4.40%)
Feb 23, 2022	28.17	28.17	26.91	27.03	1,421,141	-0.67(-2.42%)
Feb 22, 2022	28.47	28.87	27.59	27.70	973,449	-1.02(-3.55%)
Feb 18, 2022				28.72	0	-0.18(-0.62%)
Feb 17, 2022	29.60	29.99	28.87	28.90	1,088,201	-1.16(-3.86%)
Feb 16, 2022	30.20	30.36	29.77	30.06	807,533	-0.27(-0.89%)
Feb 15, 2022	30.07	30.67	29.91	30.33	932,624	+0.64(+2.16%)
Feb 14, 2022	28.97	29.77	28.96	29.69	1,344,019	+0.61(+2.10%)
Feb 11, 2022	29.63	29.98	28.75	29.08	1,163,680	+0.00(+0.00%)
Feb 10, 2022	29.56	30.88	28.96	29.08	1,991,311	-1.39(-4.56%)
Feb 09, 2022	30.21	31.31	30.21	30.47	1,381,696	+1.00(+3.39%)
Feb 08, 2022	29.65	30.23	29.05	29.47	1,601,542	+0.23(+0.79%)
Feb 07, 2022	29.45	29.79	29.11	29.24	1,201,844	-0.22(-0.75%)
Feb 04, 2022	30.74	31.13	29.27	29.46	1,584,770	-1.54(-4.97%)
Feb 03, 2022	30.77	31.30		31.00	998,867	-0.14(-0.45%)
Feb 02, 2022	30.74	31.48	30.50	31.14	698,437	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.