Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	86.19	86.19	85.00	85.35	1,431,895	-0.93(-1.07%)
Feb 27, 2019	85.09	87.08	84.76	86.28	1,206,774	+1.20(+1.41%)
Feb 26, 2019	85.29	86.29	84.95	85.08	1,353,404	-0.53(-0.62%)
Feb 25, 2019	84.14	86.02	84.09	85.62	1,718,996	+2.23(+2.68%)
Feb 22, 2019	83.99	84.06	82.29	83.38	1,615,964	-0.07(-0.09%)
Feb 21, 2019	82.83	86.02	80.25	83.46	5,886,230	+6.03(+7.79%)
Feb 20, 2019	77.90	78.70	77.36	77.43	1,890,736	-0.30(-0.38%)
Feb 19, 2019	75.78	78.04	75.19	77.73	1,728,525	+1.65(+2.16%)
Feb 15, 2019	76.48	76.48	75.11	76.08	1,657,569	+0.89(+1.18%)
Feb 14, 2019	76.12	76.54	75.17	75.19	1,457,286	-1.22(-1.60%)
Feb 13, 2019	75.75	76.82	75.70	76.42	948,298	+1.20(+1.59%)
Feb 12, 2019	75.12	75.63	73.32	75.22	2,082,917	-0.38(-0.51%)
Feb 11, 2019	76.27	76.57	75.09	75.60	705,773	-0.14(-0.19%)
Feb 08, 2019	74.64	75.76	74.35	75.74	762,045	+0.35(+0.46%)
Feb 07, 2019	76.08	76.46	74.13	75.40	1,307,831	-1.45(-1.89%)
Feb 06, 2019	75.67	77.49	75.59	76.85	1,234,778	+0.81(+1.07%)
Feb 05, 2019	75.97	76.61	74.93	76.03	1,508,653	-0.58(-0.76%)
Feb 04, 2019	76.01	76.67	75.71	76.61	945,372	+0.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.