Indicators

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.670	8.729	8.609	8.670	426,224	+0.00(+0.00%)
Feb 27, 2006	8.590	8.727	8.568	8.670	324,381	+0.08(+0.93%)
Feb 24, 2006	8.629	8.649	8.496	8.590	942,541	-0.04(-0.45%)
Feb 23, 2006	8.629	8.729	8.506	8.629	880,847	-0.03(-0.31%)
Feb 22, 2006	8.823	8.884	8.631	8.655	678,384	-0.16(-1.85%)
Feb 21, 2006	8.782	8.819	8.737	8.819	328,542	+0.04(+0.42%)
Feb 17, 2006	8.803	8.825	8.737	8.782	314,343	-0.01(-0.12%)
Feb 16, 2006	8.803	8.839	8.760	8.792	250,446	+0.02(+0.19%)
Feb 15, 2006	8.788	8.800	8.709	8.776	366,979	-0.03(-0.37%)
Feb 14, 2006	8.737	8.870	8.674	8.809	572,869	+0.08(+0.89%)
Feb 13, 2006	8.803	8.803	8.527	8.731	1,416,749	-0.10(-1.16%)
Feb 10, 2006	8.721	8.878	8.668	8.833	410,066	+0.10(+1.15%)
Feb 09, 2006	8.835	8.939	8.713	8.733	717,555	-0.11(-1.29%)
Feb 08, 2006	8.860	8.876	8.751	8.847	652,434	-0.00(-0.02%)
Feb 07, 2006	8.970	8.992	8.821	8.850	597,595	-0.15(-1.66%)
Feb 06, 2006	8.837	9.027	8.833	8.999	915,121	+0.16(+1.83%)
Feb 03, 2006	8.833	8.923	8.527	8.837	1,776,384	-0.38(-4.14%)
Feb 02, 2006	8.986	9.487	8.986	9.219	1,671,602	+0.23(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.