Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.822	7.839	7.691	7.761	856,855	-0.07(-0.84%)
Feb 25, 2005	7.645	7.830	7.614	7.826	1,012,068	+0.23(+3.07%)
Feb 24, 2005	7.455	7.634	7.326	7.593	1,657,158	+0.48(+6.72%)
Feb 23, 2005	7.044	7.134	7.018	7.116	657,820	+0.12(+1.75%)
Feb 22, 2005	7.138	7.169	6.987	6.993	543,736	-0.16(-2.28%)
Feb 18, 2005	7.193	7.259	7.138	7.156	535,902	-0.02(-0.23%)
Feb 17, 2005	7.330	7.330	7.150	7.173	804,220	-0.16(-2.17%)
Feb 16, 2005	7.271	7.369	7.230	7.332	403,456	+0.06(+0.76%)
Feb 15, 2005	7.342	7.379	7.234	7.277	580,703	-0.08(-1.03%)
Feb 14, 2005	7.336	7.361	7.265	7.352	442,627	+0.00(+0.03%)
Feb 11, 2005	7.387	7.393	7.291	7.350	769,946	-0.03(-0.44%)
Feb 10, 2005	7.393	7.465	7.334	7.383	472,249	+0.00(+0.00%)
Feb 09, 2005	7.471	7.475	7.340	7.383	810,340	-0.08(-1.01%)
Feb 08, 2005	7.373	7.459	7.330	7.459	1,443,924	+0.10(+1.33%)
Feb 07, 2005	7.291	7.391	7.281	7.361	1,386,637	+0.08(+1.12%)
Feb 04, 2005	7.185	7.287	7.177	7.279	965,553	+0.10(+1.37%)
Feb 03, 2005	7.271	7.271	7.107	7.181	921,242	-0.08(-1.12%)
Feb 02, 2005	7.230	7.263	7.148	7.263	593,923	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.