Indicators

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.657	5.804	5.633	5.770	668,592	+0.11(+1.99%)
Feb 26, 2004	5.649	5.668	5.561	5.657	500,403	+0.01(+0.18%)
Feb 25, 2004	5.661	5.674	5.627	5.647	371,875	-0.02(-0.36%)
Feb 24, 2004	5.602	5.719	5.555	5.668	309,936	+0.06(+1.06%)
Feb 23, 2004	5.659	5.668	5.567	5.608	346,414	-0.03(-0.62%)
Feb 20, 2004	5.688	5.694	5.592	5.643	503,341	-0.07(-1.14%)
Feb 19, 2004	5.837	5.841	5.708	5.708	652,679	-0.09(-1.62%)
Feb 18, 2004	5.923	5.953	5.780	5.802	621,097	-0.13(-2.20%)
Feb 17, 2004	5.882	5.951	5.868	5.933	440,913	+0.06(+1.08%)
Feb 13, 2004	5.923	5.962	5.862	5.870	508,482	-0.04(-0.66%)
Feb 12, 2004	5.923	5.964	5.882	5.909	296,227	-0.03(-0.58%)
Feb 11, 2004	5.909	5.943	5.857	5.943	818,909	+0.04(+0.69%)
Feb 10, 2004	5.943	5.949	5.882	5.902	787,572	-0.05(-0.79%)
Feb 09, 2004	5.955	5.986	5.929	5.949	668,102	+0.01(+0.14%)
Feb 06, 2004	5.917	5.984	5.892	5.941	737,140	+0.07(+1.15%)
Feb 05, 2004	5.888	5.933	5.872	5.874	452,419	-0.01(-0.21%)
Feb 04, 2004	5.923	5.923	5.841	5.886	671,774	-0.05(-0.89%)
Feb 03, 2004	6.005	6.013	5.923	5.939	476,901	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.