Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.72	12.72	11.71	12.15	973,600	-0.76(-5.89%)
Feb 27, 2020	14.03	14.08	12.70	12.91	778,120	-1.21(-8.57%)
Feb 26, 2020	14.16	14.71	14.12	14.12	589,581	-0.24(-1.67%)
Feb 25, 2020	15.19	15.24	14.10	14.36	486,935	-0.73(-4.84%)
Feb 24, 2020	15.00	15.27	14.92	15.09	579,567	-0.61(-3.89%)
Feb 21, 2020	15.85	15.85	15.46	15.70	262,300	-0.11(-0.70%)
Feb 20, 2020	15.57	15.85	15.55	15.81	218,895	+0.20(+1.28%)
Feb 19, 2020	15.65	15.72	15.61	15.61	134,425	-0.01(-0.06%)
Feb 18, 2020	15.49	15.63	15.48	15.62	221,732	+0.12(+0.77%)
Feb 14, 2020	15.42	15.50	15.35	15.50	68,400	+0.06(+0.39%)
Feb 13, 2020	15.15	15.47	15.02	15.44	196,993	+0.26(+1.71%)
Feb 12, 2020	15.00	15.32	15.00	15.18	164,158	+0.20(+1.34%)
Feb 11, 2020	15.05	15.14	14.97	14.98	115,794	-0.10(-0.66%)
Feb 10, 2020	15.08	15.35	15.01	15.08	173,968	-0.02(-0.13%)
Feb 07, 2020	15.11	15.20	15.07	15.10	145,000	-0.07(-0.46%)
Feb 06, 2020	15.05	15.30	15.05	15.17	297,413	+0.12(+0.80%)
Feb 05, 2020	14.83	15.08	14.83	15.05	355,715	+0.26(+1.76%)
Feb 04, 2020	14.75	14.90	14.70	14.79	310,535	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.