Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.53	14.65	14.49	14.65	80,186	+0.17(+1.17%)
Feb 27, 2019	14.70	14.70	14.46	14.48	269,641	+0.01(+0.07%)
Feb 26, 2019	14.65	14.86	14.45	14.47	459,432	-0.20(-1.36%)
Feb 25, 2019	14.80	14.89	14.65	14.67	121,630	-0.08(-0.54%)
Feb 22, 2019	14.85	14.87	14.71	14.75	156,300	+0.04(+0.27%)
Feb 21, 2019	14.52	14.71	14.52	14.71	185,223	+0.11(+0.75%)
Feb 20, 2019	14.67	14.68	14.50	14.60	241,059	-0.07(-0.48%)
Feb 19, 2019	14.72	14.75	14.61	14.67	140,408	-0.07(-0.47%)
Feb 15, 2019	14.70	14.81	14.64	14.74	335,100	+0.11(+0.75%)
Feb 14, 2019	14.85	14.89	14.52	14.63	313,839	-0.23(-1.55%)
Feb 13, 2019	14.99	15.09	14.85	14.86	412,291	-0.21(-1.39%)
Feb 12, 2019	14.74	15.10	14.63	15.07	566,193	+0.37(+2.52%)
Feb 11, 2019	14.68	14.72	14.47	14.70	325,131	+0.05(+0.34%)
Feb 08, 2019	14.73	14.82	14.58	14.65	173,000	-0.08(-0.54%)
Feb 07, 2019	14.95	14.96	14.69	14.73	313,330	-0.23(-1.54%)
Feb 06, 2019	15.02	15.02	14.80	14.96	327,466	-0.05(-0.33%)
Feb 05, 2019	14.95	15.02	14.84	15.01	212,058	+0.11(+0.74%)
Feb 04, 2019	14.72	14.90	14.72	14.90	91,149	+0.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.