Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.64	11.83	11.53	11.57	178,182	-0.10(-0.84%)
Feb 26, 2016	11.70	12.04	11.62	11.67	264,916	+0.01(+0.07%)
Feb 25, 2016	11.36	11.76	11.36	11.66	104,513	+0.38(+3.37%)
Feb 24, 2016	11.26	11.39	10.71	11.28	145,365	-0.13(-1.14%)
Feb 23, 2016	11.20	11.44	11.19	11.41	110,801	+0.08(+0.71%)
Feb 22, 2016	11.02	11.35	10.93	11.33	48,572	+0.40(+3.66%)
Feb 19, 2016	10.98	11.08	10.89	10.93	93,381	-0.07(-0.64%)
Feb 18, 2016	11.05	11.05	10.90	11.00	61,589	+0.01(+0.09%)
Feb 17, 2016	10.66	11.09	10.65	10.99	172,020	+0.47(+4.47%)
Feb 16, 2016	10.15	10.55	10.15	10.52	242,669	+0.52(+5.20%)
Feb 12, 2016	9.750	10.00	10.00	10.00	319,200	+0.41(+4.28%)
Feb 11, 2016	9.800	9.960	9.510	9.590	215,073	-0.57(-5.61%)
Feb 10, 2016	10.19	10.46	10.16	10.16	319,119	-0.03(-0.29%)
Feb 09, 2016	10.40	10.53	10.04	10.19	321,441	-0.49(-4.59%)
Feb 08, 2016	10.73	10.73	10.43	10.68	294,682	-0.24(-2.20%)
Feb 05, 2016	11.03	11.14	10.85	10.92	119,913	-0.20(-1.80%)
Feb 04, 2016	11.12	11.39	11.05	11.12	95,021	-0.03(-0.27%)
Feb 03, 2016	11.00	11.23	10.77	11.15	360,051	+0.28(+2.58%)
Feb 02, 2016	10.90	10.99	10.56	10.87	166,598	-0.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.