Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.11	28.85	28.10	28.81	59,987	+0.31(+1.09%)
Feb 27, 2013	28.09	28.54	28.09	28.50	55,580	+0.56(+2.00%)
Feb 26, 2013	27.66	27.94	27.34	27.94	80,700	+0.16(+0.58%)
Feb 22, 2013	27.76	27.85	27.56	27.78	884,953	+0.31(+1.14%)
Feb 21, 2013	27.82	27.82	26.89	27.47	606,002	-0.54(-1.92%)
Feb 20, 2013	28.79	28.79	28.00	28.00	36,740	-0.63(-2.19%)
Feb 19, 2013	28.51	28.80	28.01	28.63	94,226	+0.15(+0.51%)
Feb 15, 2013	28.78	28.78	28.39	28.48	49,078	-0.14(-0.48%)
Feb 14, 2013	28.52	28.65	28.34	28.62	24,558	+0.00(+0.00%)
Feb 13, 2013	28.25	28.66	28.25	28.62	48,080	+0.38(+1.35%)
Feb 12, 2013	28.06	28.24	27.88	28.24	52,663	+0.42(+1.51%)
Feb 11, 2013	27.97	27.97	27.75	27.82	54,419	+0.17(+0.61%)
Feb 08, 2013	27.55	27.85	27.50	27.65	55,641	+0.19(+0.70%)
Feb 07, 2013	28.26	28.26	27.27	27.46	161,756	-0.74(-2.63%)
Feb 06, 2013	27.90	28.28	27.90	28.20	284,007	+0.32(+1.15%)
Feb 04, 2013	28.14	28.15	27.77	27.88	134,475	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.