Indicators

Shutterstock Inc (NY: SSTK )

38.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.06	44.98	43.56	43.97	237,630	+0.24(+0.54%)
Feb 27, 2018	45.04	45.73	43.72	43.73	506,925	-1.39(-3.08%)
Feb 26, 2018	44.12	45.39	43.73	45.12	706,992	+1.12(+2.55%)
Feb 23, 2018	41.56	44.91	40.98	44.00	1,013,839	+3.45(+8.50%)
Feb 22, 2018	37.00	41.46	36.64	40.56	1,178,929	+1.55(+3.97%)
Feb 21, 2018	39.58	40.01	38.74	39.01	941,678	-0.46(-1.15%)
Feb 20, 2018	39.95	40.41	39.30	39.46	378,657	-0.61(-1.53%)
Feb 16, 2018		40.07	40.07	40.07	0	-1.75(-4.18%)
Feb 15, 2018	41.10	42.60	40.97	41.82	416,119	+1.14(+2.80%)
Feb 14, 2018	39.51	41.15	38.92	40.69	298,747	+0.96(+2.42%)
Feb 13, 2018	38.89	40.02	38.89	39.72	189,953	+0.52(+1.34%)
Feb 12, 2018	38.61	39.58	37.95	39.20	268,809	+0.78(+2.03%)
Feb 09, 2018	38.14	38.77	36.83	38.42	333,368	+0.63(+1.67%)
Feb 08, 2018	38.68	38.68	37.41	37.79	281,764	-0.68(-1.77%)
Feb 07, 2018	38.19	38.19	38.19	38.47	152,769	+0.33(+0.87%)
Feb 06, 2018	36.76	38.53	36.76	38.14	243,878	-0.14(-0.37%)
Feb 05, 2018	37.69	38.69	37.59	38.28	167,034	+0.00(+0.00%)
Feb 02, 2018	38.65	39.21	38.19	38.28	214,000	-0.67(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.