Indicators

Shutterstock Inc (NY: SSTK )

38.45 -0.70 (-1.80%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.69	51.90	49.52	49.87	540,266	-0.86(-1.69%)
Feb 26, 2015	50.56	51.37	50.29	50.73	447,805	+0.03(+0.05%)
Feb 25, 2015	50.93	51.76	49.51	50.70	503,216	-0.13(-0.26%)
Feb 24, 2015	50.99	51.54	49.39	50.84	774,396	-0.30(-0.59%)
Feb 23, 2015	50.82	51.38	50.62	51.14	350,013	+0.04(+0.07%)
Feb 20, 2015	49.80	52.11	49.65	51.10	768,957	+1.05(+2.10%)
Feb 19, 2015	49.70	50.27	49.38	50.05	351,104	+0.34(+0.67%)
Feb 18, 2015	49.77	50.31	49.57	49.72	498,990	-0.56(-1.11%)
Feb 17, 2015	49.68	50.71	48.90	50.27	800,802	+0.45(+0.90%)
Feb 13, 2015	52.49	49.82	49.82	49.82	1,588,173	-2.43(-4.64%)
Feb 12, 2015	49.40	52.67	49.20	52.25	921,133	+3.28(+6.70%)
Feb 11, 2015	49.59	49.76	48.89	48.97	694,214	-0.54(-1.09%)
Feb 10, 2015	50.64	50.64	49.13	49.50	554,671	-0.62(-1.23%)
Feb 09, 2015	51.25	51.46	49.65	50.12	697,265	-0.99(-1.93%)
Feb 06, 2015	54.29	54.29	50.89	51.11	391,278	-2.88(-5.33%)
Feb 05, 2015	51.92	54.08	51.56	53.98	391,426	+2.50(+4.87%)
Feb 04, 2015	50.90	52.97	49.66	51.48	340,570	+0.39(+0.76%)
Feb 03, 2015	50.26	51.89	50.18	51.09	266,898	+1.23(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.