Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.973	8.011	7.945	8.002	91,999	+0.01(+0.12%)
Feb 27, 2023	7.973	8.011	7.964	7.992	166,588	+0.04(+0.48%)
Feb 24, 2023	7.859	7.964	7.849	7.954	113,085	+0.07(+0.85%)
Feb 23, 2023	7.868	7.902	7.830	7.887	164,958	+0.04(+0.49%)
Feb 22, 2023	7.887	7.930	7.821	7.849	127,776	-0.06(-0.72%)
Feb 21, 2023	8.059	8.107	7.887	7.907	185,186	-0.15(-1.89%)
Feb 17, 2023	8.078	8.116	8.059	8.059	48,928	-0.04(-0.47%)
Feb 16, 2023	8.155	8.155	8.088	8.097	96,536	-0.08(-0.93%)
Feb 15, 2023	8.145	8.183	8.145	8.174	86,250	+0.03(+0.35%)
Feb 14, 2023	8.088	8.164	8.040	8.145	65,703	+0.05(+0.64%)
Feb 13, 2023	8.141	8.160	8.084	8.093	77,762	-0.02(-0.23%)
Feb 10, 2023	8.122	8.147	8.098	8.112	98,180	-0.01(-0.12%)
Feb 09, 2023	8.150	8.179	8.122	8.122	137,478	-0.04(-0.46%)
Feb 08, 2023	8.122	8.174	8.112	8.160	94,909	+0.01(+0.12%)
Feb 07, 2023	8.046	8.169	8.046	8.150	61,665	+0.09(+1.17%)
Feb 06, 2023	8.056	8.084	8.018	8.056	110,564	-0.05(-0.58%)
Feb 03, 2023	8.084	8.131	8.075	8.103	112,639	+0.02(+0.23%)
Feb 02, 2023	8.093	8.160	8.046	8.084	163,024	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.