Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.88 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.54	22.67	22.54	22.64	14,711,218	+0.00(+0.00%)
Feb 25, 2022	22.60	22.66	22.61	22.64	12,987,280	+0.09(+0.38%)
Feb 24, 2022	22.35	22.57	22.32	22.55	13,897,988	+0.05(+0.23%)
Feb 23, 2022	22.55	22.57	22.50	22.50	15,887,251	-0.03(-0.11%)
Feb 22, 2022	22.56	22.60	22.51	22.53	8,989,655	-0.04(-0.19%)
Feb 18, 2022				22.57	0	+0.03(+0.15%)
Feb 17, 2022	22.60	22.60	22.52	22.54	9,206,848	-0.09(-0.38%)
Feb 16, 2022	22.53	22.63	22.49	22.62	4,805,493	+0.09(+0.38%)
Feb 15, 2022	22.54	22.56	22.52	22.54	5,472,446	+0.02(+0.08%)
Feb 14, 2022	22.51	22.54	22.44	22.52	8,033,425	+0.00(+0.00%)
Feb 11, 2022	22.61	22.62	22.49	22.52	15,508,005	-0.05(-0.23%)
Feb 10, 2022	22.69	22.72	22.55	22.57	13,782,453	-0.19(-0.83%)
Feb 09, 2022	22.72	22.78	22.72	22.76	8,140,407	+0.09(+0.38%)
Feb 08, 2022	22.71	22.72	22.66	22.67	11,045,160	-0.02(-0.08%)
Feb 07, 2022	22.66	22.72	22.65	22.69	14,147,351	+0.00(+0.00%)
Feb 04, 2022	22.69	22.71	22.60	22.69	9,295,874	-0.05(-0.23%)
Feb 03, 2022	22.83		22.74	22.74	8,432,403	-0.12(-0.52%)
Feb 02, 2022	22.89	22.89	22.82	22.86	9,713,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.