Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.70 -0.03 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	84.31	84.38	84.27	84.37	106,814	+0.15(+0.18%)
Feb 27, 2018	84.32	84.41	84.13	84.21	123,982	-0.17(-0.20%)
Feb 26, 2018	84.37	84.50	84.30	84.38	122,024	+0.10(+0.11%)
Feb 23, 2018	84.13	84.37	84.13	84.29	122,357	+0.29(+0.35%)
Feb 22, 2018			83.96	84.00	201,964	+0.02(+0.02%)
Feb 21, 2018	84.29	84.29	83.97	83.98	97,521	-0.36(-0.42%)
Feb 20, 2018	84.23	84.34	84.10	84.34	208,337	+0.20(+0.24%)
Feb 16, 2018		84.13	84.13	84.13	0	+0.11(+0.14%)
Feb 15, 2018	84.11	84.17	84.02	84.02	72,354	-0.02(-0.03%)
Feb 14, 2018	84.06	84.25	84.03	84.04	104,993	-0.24(-0.29%)
Feb 13, 2018	84.30	84.34	84.14	84.29	339,954	-0.01(-0.01%)
Feb 12, 2018	84.38	84.45	84.07	84.30	125,185	-0.11(-0.13%)
Feb 09, 2018	84.43	84.56	84.28	84.41	104,210	-0.02(-0.02%)
Feb 08, 2018	84.47	84.50	84.24	84.43	174,736	-0.16(-0.19%)
Feb 07, 2018	84.69	84.73	84.47	84.59	209,694	-0.28(-0.33%)
Feb 06, 2018	84.97	85.04	84.81	84.87	355,340	-0.15(-0.18%)
Feb 05, 2018	84.69	85.08	84.54	85.03	158,286	+0.29(+0.34%)
Feb 02, 2018	84.74	84.84	84.56	84.73	221,115	-0.32(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.