Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.07	28.07	28.07	28.07	4	-0.13(-0.47%)
Feb 27, 2019	28.20	28.20	28.20	28.20	0	-0.22(-0.78%)
Feb 26, 2019	28.18	28.42	28.18	28.42	787	+0.10(+0.35%)
Feb 25, 2019	28.32	28.32	28.32	28.32	0	+0.18(+0.65%)
Feb 22, 2019	28.14	28.14	28.14	28.14	0	+0.33(+1.17%)
Feb 21, 2019	27.82	27.82	27.82	27.82	0	-0.38(-1.34%)
Feb 20, 2019	28.20	28.20	28.20	28.20	0	-0.17(-0.59%)
Feb 19, 2019	28.24	28.36	28.24	28.36	149	+0.23(+0.83%)
Feb 15, 2019	28.13	28.13	28.13	28.13	110	+0.44(+1.59%)
Feb 14, 2019	27.69	27.69	27.69	27.69	6	+0.08(+0.30%)
Feb 13, 2019	27.61	27.61	27.61	27.61	0	-0.07(-0.24%)
Feb 12, 2019	27.67	27.67	27.67	27.67	0	+0.29(+1.06%)
Feb 11, 2019	27.38	27.38	27.38	27.38	0	+0.10(+0.35%)
Feb 08, 2019	27.29	27.29	27.29	27.29	0	-0.11(-0.41%)
Feb 07, 2019	27.40	27.40	27.40	27.40	0	-0.06(-0.24%)
Feb 06, 2019	27.46	27.46	27.46	27.46	1	-0.25(-0.92%)
Feb 05, 2019	27.72	27.72	27.72	27.72	0	+0.09(+0.33%)
Feb 04, 2019	27.63	27.63	27.63	27.63	100	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.