Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 19.86 19.86 19.86 19.86 141 -0.03(-0.15%)
Feb 24, 2016 19.89 19.89 19.89 19.89 25 +0.78(+4.07%)
Feb 16, 2016 18.77 19.11 19.11 19.11 513 -0.44(-2.27%)
Feb 08, 2016 19.69 19.55 19.55 19.55 256 +0.71(+3.76%)
Feb 04, 2016 18.85 18.85 18.85 18.85 47 -1.57(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.