Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Feb 19, 2014 22.59 22.59 22.59 22.59 416 +0.14(+0.62%)
Feb 18, 2014 22.53 22.53 22.45 22.45 4,417 +0.07(+0.32%)
Feb 14, 2014 22.38 22.38 22.38 22.38 694 +0.32(+1.44%)
Feb 13, 2014 21.86 22.11 21.86 22.06 2,742 +0.67(+3.13%)
Feb 10, 2014 21.39 21.39 21.39 21.39 0 -0.07(-0.34%)
Feb 07, 2014 21.48 21.48 21.39 21.47 670 +0.73(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.